# LKP Securities Ltd (LKPSEC)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.56 |
| Change | 0.42 (+2.97%) |
| Open / High / Low | 14.3 / 14.83 / 13.93 |
| Volume | 13,996 |
| Delivery | 78.82% |
| VWAP | 14.27 |
| 52-week high / low | 17.2 / 13.76 |
| From 52-week high | -15.35% |
| Market cap | ₹114.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.06% | -4.08% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14.3 | 14.83 | 13.93 | 14.56 | 13,996 | 78.82 |
| 2026-09-30 | 14.7 | 14.7 | 13.65 | 14.14 | 7,198 | 80.2 |
| 2026-09-29 | 13.9 | 14.44 | 13.7 | 14.27 | 4,705 | 79.83 |
| 2026-09-28 | 15.02 | 15.44 | 13.62 | 13.76 | 48,874 | 76.56 |
| 2026-09-25 | 15.06 | 15.34 | 14.76 | 15.02 | 12,106 | 97.32 |
| 2026-09-24 | 15.58 | 15.58 | 15 | 15.02 | 2,398 | 91.24 |
| 2026-09-23 | 15.16 | 15.66 | 15 | 15.27 | 2,723 | 78.66 |
| 2026-09-22 | 15.45 | 16.55 | 15.15 | 15.31 | 5,275 | 72.27 |
| 2026-09-21 | 15.66 | 15.66 | 15.02 | 15.06 | 1,423 | 72.87 |
| 2026-09-18 | 15.65 | 15.65 | 14.75 | 15.01 | 9,134 | 67.27 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LKPSEC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LKPSEC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._