# Shriram Nifty 1D Rate Liquid ETF (LIQUIDSHRI)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,124.12 |
| Change | 0.57 (+0.05%) |
| Open / High / Low | 1,124.13 / 1,124.13 / 1,124.11 |
| Volume | 37,736 |
| Delivery | 86.99% |
| VWAP | 1,124.13 |
| 52-week high / low | 1,124.12 / 1,073.03 |
| From 52-week high | 0.00% |
| Market cap | ₹20.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.13% | +0.39% | +1.18% | +2.35% | +4.76% | — | — | +3.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,124.13 | 1,124.13 | 1,124.11 | 1,124.12 | 37,736 | 86.99 |
| 2026-09-30 | 1,123.56 | 1,123.56 | 1,123.54 | 1,123.55 | 16,544 | 95.01 |
| 2026-09-29 | 1,123.4 | 1,123.42 | 1,123.4 | 1,123.41 | 4,650 | 79.7 |
| 2026-09-28 | 1,123.29 | 1,123.29 | 1,123.27 | 1,123.27 | 4,169 | 80.07 |
| 2026-09-25 | 1,123.12 | 1,123.14 | 1,123.12 | 1,123.13 | 21,042 | 84.5 |
| 2026-09-24 | 1,122.7 | 1,122.72 | 1,122.7 | 1,122.71 | 24,624 | 88.49 |
| 2026-09-23 | 1,122.56 | 1,122.58 | 1,122.56 | 1,122.57 | 11,401 | 92.99 |
| 2026-09-22 | 1,122.42 | 1,122.44 | 1,122.42 | 1,122.43 | 11,842 | 84.83 |
| 2026-09-21 | 1,122.28 | 1,122.3 | 1,122.28 | 1,122.28 | 11,584 | 93.73 |
| 2026-09-18 | 1,122.13 | 1,122.15 | 1,122.13 | 1,122.13 | 5,249 | 71.73 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LIQUIDSHRI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LIQUIDSHRI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._