# SBI Nifty 1D Rate Liquid ETF - IDCW (LIQUIDSBI)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,000 |
| Change | -0.01 (0.00%) |
| Open / High / Low | 999.99 / 1,000.01 / 999.99 |
| Volume | 11,600 |
| Delivery | 54.73% |
| VWAP | 1,000 |
| 52-week high / low | 1,000.01 / 999.99 |
| From 52-week high | 0.00% |
| Market cap | ₹121.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | — | — | 0.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 999.99 | 1,000.01 | 999.99 | 1,000 | 11,600 | 54.73 |
| 2026-09-30 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 4,432 | 56.05 |
| 2026-09-29 | 999.99 | 1,000.01 | 999.99 | 1,000 | 2,804 | 79.46 |
| 2026-09-28 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 1,860 | 78.55 |
| 2026-09-25 | 999.99 | 1,000.01 | 999.99 | 1,000 | 6,659 | 94.56 |
| 2026-09-24 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 2,977 | 92.91 |
| 2026-09-23 | 999.99 | 1,000.01 | 999.99 | 999.99 | 5,571 | 92.01 |
| 2026-09-22 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 3,916 | 66.06 |
| 2026-09-21 | 999.99 | 1,000.01 | 999.99 | 999.99 | 1,854 | 65.7 |
| 2026-09-18 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 2,584 | 88.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LIQUIDSBI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LIQUIDSBI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._