# Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth (LIQUIDBETF)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,101.46 |
| Change | 0.57 (+0.05%) |
| Open / High / Low | 1,099.78 / 1,101.47 / 1,099.78 |
| Volume | 4,81,834 |
| Delivery | 57.82% |
| VWAP | 1,101.46 |
| 52-week high / low | 1,101.46 / 1,050.41 |
| From 52-week high | 0.00% |
| Market cap | ₹10.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.13% | +0.40% | +1.22% | +2.43% | +4.86% | — | — | +3.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,099.78 | 1,101.47 | 1,099.78 | 1,101.46 | 4,81,834 | 57.82 |
| 2026-09-30 | 1,100.88 | 1,100.9 | 1,100.88 | 1,100.89 | 1,75,302 | 75.59 |
| 2026-09-29 | 1,100.77 | 1,100.77 | 1,100.75 | 1,100.75 | 2,90,803 | 64.32 |
| 2026-09-28 | 1,102.25 | 1,102.25 | 1,100.62 | 1,100.63 | 3,77,799 | 72.54 |
| 2026-09-25 | 1,100.49 | 1,100.49 | 1,100.47 | 1,100.48 | 5,10,890 | 72 |
| 2026-09-24 | 1,100.04 | 1,100.06 | 1,100.04 | 1,100.05 | 2,32,382 | 70.07 |
| 2026-09-23 | 1,099.92 | 1,099.92 | 1,099.9 | 1,099.9 | 1,98,382 | 87.23 |
| 2026-09-22 | 1,099.77 | 1,099.78 | 1,099.76 | 1,099.77 | 1,32,373 | 68.99 |
| 2026-09-21 | 1,099.63 | 1,099.65 | 1,099.63 | 1,099.64 | 2,24,892 | 83.52 |
| 2026-09-18 | 1,099.5 | 1,099.5 | 1,099.48 | 1,099.49 | 4,77,228 | 78.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LIQUIDBETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LIQUIDBETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._