# DSP BSE Liquid Rate ETF (LIQUIDADD)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,147.56 |
| Change | 0.59 (+0.05%) |
| Open / High / Low | 1,147.57 / 1,147.59 / 1,147.56 |
| Volume | 6,86,268 |
| Delivery | 86.29% |
| VWAP | 1,147.57 |
| 52-week high / low | 1,147.56 / 1,093.4 |
| From 52-week high | 0.00% |
| Market cap | ₹11.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.13% | +0.41% | +1.23% | +2.45% | +4.95% | — | — | +3.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,147.57 | 1,147.59 | 1,147.56 | 1,147.56 | 6,86,268 | 86.29 |
| 2026-09-30 | 1,146.97 | 1,146.99 | 1,146.97 | 1,146.97 | 5,23,853 | 53.9 |
| 2026-09-29 | 1,152.4 | 1,152.4 | 1,146.82 | 1,146.82 | 7,06,908 | 73.87 |
| 2026-09-28 | 1,175.19 | 1,175.19 | 1,146.67 | 1,146.67 | 4,12,583 | 60.26 |
| 2026-09-25 | 1,146.51 | 1,149.59 | 1,145.41 | 1,146.53 | 9,57,341 | 84.01 |
| 2026-09-24 | 1,146.07 | 1,146.37 | 1,146.07 | 1,146.08 | 6,58,390 | 67.97 |
| 2026-09-23 | 1,145.92 | 1,145.94 | 1,145.92 | 1,145.93 | 4,41,516 | 73.95 |
| 2026-09-22 | 1,145.77 | 1,145.79 | 1,145.77 | 1,145.78 | 7,86,773 | 97.98 |
| 2026-09-21 | 1,145.61 | 1,145.64 | 1,145.61 | 1,145.63 | 4,63,275 | 69.25 |
| 2026-09-18 | 1,145.45 | 1,145.85 | 1,145.21 | 1,145.47 | 3,35,850 | 64.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LIQUIDADD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LIQUIDADD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._