# Kotak Nifty 1D Rate Liquid ETF (LIQUID1)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,125.4 |
| Change | 0.58 (+0.05%) |
| Open / High / Low | 1,147.32 / 1,147.32 / 1,124 |
| Volume | 17,58,991 |
| Delivery | 63.5% |
| VWAP | 1,125.4 |
| 52-week high / low | 1,125.4 / 1,071.22 |
| From 52-week high | 0.00% |
| Market cap | ₹21.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.13% | +0.41% | +1.26% | +2.50% | +5.06% | — | — | +3.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,147.32 | 1,147.32 | 1,124 | 1,125.4 | 17,58,991 | 63.5 |
| 2026-09-30 | 1,124.68 | 1,124.83 | 1,124.68 | 1,124.82 | 21,27,440 | 80.11 |
| 2026-09-29 | 1,124.7 | 1,147.04 | 1,122.98 | 1,124.68 | 17,51,016 | 60.32 |
| 2026-09-28 | 1,124.41 | 1,124.57 | 1,122.41 | 1,124.55 | 8,05,702 | 51.23 |
| 2026-09-25 | 1,123.96 | 1,124.42 | 1,123.96 | 1,124.41 | 12,39,705 | 81.38 |
| 2026-09-24 | 1,118.19 | 1,130 | 1,118.19 | 1,123.96 | 7,00,510 | 64.15 |
| 2026-09-23 | 1,123.66 | 1,123.82 | 1,122.62 | 1,123.81 | 4,02,177 | 71.07 |
| 2026-09-22 | 1,124.7 | 1,124.7 | 1,123.66 | 1,123.66 | 6,30,809 | 46.41 |
| 2026-09-21 | 1,123.38 | 1,123.53 | 1,123.3 | 1,123.51 | 9,44,633 | 63.67 |
| 2026-09-18 | 1,122.94 | 1,125.1 | 1,122.94 | 1,123.38 | 5,88,053 | 59.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LIQUID1.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LIQUID1.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._