# Nippon India Nifty 1D Rate Liquid ETF - Growth (LIQGRWBEES)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,058.04 |
| Change | 0.54 (+0.05%) |
| Open / High / Low | 1,058.04 / 1,058.05 / 1,058.02 |
| Volume | 53,307 |
| Delivery | 63.15% |
| VWAP | 1,058.03 |
| 52-week high / low | 1,058.04 / 1,010.13 |
| From 52-week high | 0.00% |
| Market cap | ₹17.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.13% | +0.39% | +1.18% | +2.35% | +4.74% | — | — | +3.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,058.04 | 1,058.05 | 1,058.02 | 1,058.04 | 53,307 | 63.15 |
| 2026-09-30 | 1,057.52 | 1,057.52 | 1,057.5 | 1,057.5 | 85,673 | 68.5 |
| 2026-09-29 | 1,057.37 | 1,057.39 | 1,057.36 | 1,057.36 | 1,21,996 | 95.31 |
| 2026-09-28 | 1,057.23 | 1,057.25 | 1,054.75 | 1,057.23 | 1,68,709 | 89.99 |
| 2026-09-25 | 1,056.25 | 1,057.12 | 1,056.25 | 1,057.1 | 28,990 | 40.18 |
| 2026-09-24 | 1,056.7 | 1,056.72 | 1,056.7 | 1,056.71 | 45,129 | 80.13 |
| 2026-09-23 | 1,056.45 | 1,056.59 | 1,056.45 | 1,056.58 | 1,81,780 | 86.59 |
| 2026-09-22 | 1,056.44 | 1,056.46 | 1,056.44 | 1,056.45 | 54,659 | 65.33 |
| 2026-09-21 | 1,056.3 | 1,056.32 | 1,056.3 | 1,056.31 | 4,25,677 | 99.27 |
| 2026-09-18 | 1,055.79 | 1,056.19 | 1,055.79 | 1,056.18 | 1,01,609 | 91.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LIQGRWBEES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LIQGRWBEES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._