# Lincoln Pharmaceuticals Ltd (LINCOLN)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹582.05 |
| Change | -3.6 (-0.61%) |
| Open / High / Low | 584 / 585.65 / 572.25 |
| Volume | 61,905 |
| Delivery | 84.68% |
| VWAP | 581.2 |
| 52-week high / low | 758.15 / 444.2 |
| From 52-week high | -23.23% |
| Market cap | ₹907.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.12% | -4.53% | -6.44% | -2.15% | +9.42% | +11.48% | +48.01% | +20.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 584 | 585.65 | 572.25 | 582.05 | 61,905 | 84.68 |
| 2026-09-30 | 590 | 593.4 | 584 | 585.65 | 19,291 | 57.02 |
| 2026-09-29 | 583 | 595.9 | 582 | 584.3 | 15,006 | 50.61 |
| 2026-09-28 | 591.1 | 591.1 | 581.4 | 581.85 | 20,643 | 72.15 |
| 2026-09-25 | 595.1 | 604.8 | 586.85 | 591 | 24,670 | 59.11 |
| 2026-09-24 | 603 | 604.35 | 590.1 | 594.65 | 16,062 | 53.26 |
| 2026-09-23 | 595.8 | 608.25 | 595.8 | 603.55 | 15,739 | 60.01 |
| 2026-09-22 | 610 | 612 | 590.35 | 594.35 | 21,211 | 56.29 |
| 2026-09-21 | 603 | 607.95 | 593.6 | 601.55 | 12,962 | 53.06 |
| 2026-09-18 | 597.05 | 612.35 | 597.05 | 604.85 | 18,250 | 53.35 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LINCOLN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LINCOLN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._