# Linc Ltd (LINC)

NSE equity · series EQ · Stationery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹86.54 |
| Change | -2.09 (-2.36%) |
| Open / High / Low | 89.7 / 89.7 / 85.47 |
| Volume | 25,684 |
| Delivery | 67.36% |
| VWAP | 86.98 |
| 52-week high / low | 130.64 / 86.54 |
| From 52-week high | -33.76% |
| Market cap | ₹622.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.18% | -8.28% | -22.27% | -8.16% | -30.48% | +619.37% | — | -20.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 89.7 | 89.7 | 85.47 | 86.54 | 25,684 | 67.36 |
| 2026-09-30 | 88.84 | 90.78 | 88.12 | 88.63 | 16,141 | 77.53 |
| 2026-09-29 | 89.86 | 91.73 | 88 | 88.84 | 1,32,429 | 94.02 |
| 2026-09-28 | 93.23 | 93.23 | 88.37 | 89.65 | 54,257 | 91.83 |
| 2026-09-25 | 93.16 | 94.15 | 91.23 | 93.23 | 5,802 | 78.39 |
| 2026-09-24 | 94.89 | 94.89 | 91.62 | 92.24 | 39,577 | 92.38 |
| 2026-09-23 | 92.37 | 95 | 90.5 | 93.85 | 19,605 | 68.97 |
| 2026-09-22 | 93.89 | 93.89 | 90.35 | 92.37 | 9,400 | 58.96 |
| 2026-09-21 | 91 | 93.7 | 90.26 | 91.57 | 1,52,127 | 96.48 |
| 2026-09-18 | 91.95 | 93.38 | 91 | 91.81 | 5,818 | 74.58 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-12-20 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LINC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LINC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._