# Likhitha Infrastructure Ltd (LIKHITHA)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹225.62 |
| Change | -8.67 (-3.70%) |
| Open / High / Low | 233 / 234.48 / 215 |
| Volume | 84,998 |
| Delivery | 50.17% |
| VWAP | 225.17 |
| 52-week high / low | 270.48 / 133.15 |
| From 52-week high | -16.59% |
| Market cap | ₹626.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.77% | +10.47% | -15.21% | +32.00% | -2.97% | -33.19% | +872.92% | +18.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 233 | 234.48 | 215 | 225.62 | 84,998 | 50.17 |
| 2026-09-30 | 221.13 | 243.82 | 220.24 | 234.29 | 2,71,910 | 37.08 |
| 2026-09-29 | 228.63 | 228.63 | 221 | 222.85 | 23,060 | 61.94 |
| 2026-09-28 | 230.74 | 232 | 221.94 | 228.63 | 53,337 | 47.3 |
| 2026-09-25 | 225.12 | 234.53 | 225 | 230.23 | 35,441 | 54.08 |
| 2026-09-24 | 230.35 | 236.5 | 227 | 227.38 | 34,331 | 61.66 |
| 2026-09-23 | 229.9 | 245.99 | 226.52 | 229.21 | 1,84,606 | 51.9 |
| 2026-09-22 | 220.85 | 229.95 | 220.85 | 227.96 | 62,359 | 56.76 |
| 2026-09-21 | 221.5 | 225.37 | 217.1 | 218.6 | 31,041 | 53.41 |
| 2026-09-18 | 222 | 230.39 | 219 | 220.78 | 62,548 | 60.48 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-12-02 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LIKHITHA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LIKHITHA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._