# LIC MF Nifty Midcap 100 ETF (LICNMID100)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹58.64 |
| Change | -0.99 (-1.66%) |
| Open / High / Low | 60.21 / 60.49 / 57.74 |
| Volume | 15,814 |
| Delivery | 42.23% |
| VWAP | 59.03 |
| 52-week high / low | 64.86 / 53.02 |
| From 52-week high | -9.59% |
| Market cap | ₹607.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.32% | -8.10% | -5.48% | +8.49% | +2.63% | — | — | -3.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 60.21 | 60.49 | 57.74 | 58.64 | 15,814 | 42.23 |
| 2026-09-30 | 60.97 | 60.97 | 59.38 | 59.63 | 7,451 | 59.33 |
| 2026-09-29 | 61.35 | 62.55 | 59.26 | 60.29 | 30,506 | 34.73 |
| 2026-09-28 | 61.97 | 63.47 | 60.22 | 62.75 | 10,485 | 61.97 |
| 2026-09-25 | 61.29 | 62.21 | 61.03 | 61.67 | 2,811 | 66.49 |
| 2026-09-24 | 62.98 | 62.98 | 61.22 | 61.29 | 6,888 | 87.57 |
| 2026-09-23 | 62.49 | 63.32 | 62.03 | 62.75 | 14,881 | 24.61 |
| 2026-09-22 | 63.18 | 63.18 | 61.58 | 61.89 | 10,260 | 68.82 |
| 2026-09-21 | 62.07 | 63.59 | 61.8 | 62.5 | 3,405 | 70.1 |
| 2026-09-18 | 61.69 | 63.7 | 61.69 | 63.34 | 17,461 | 11.75 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LICNMID100.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LICNMID100.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._