# LIC MF Nifty 100 ETF (LICNFNHGP)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹265.23 |
| Change | 0.24 (+0.09%) |
| Open / High / Low | 267.63 / 270.21 / 256.86 |
| Volume | 1,034 |
| Delivery | 81.53% |
| VWAP | 258.26 |
| 52-week high / low | 292.81 / 249.8 |
| From 52-week high | -9.42% |
| Market cap | ₹740.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.90% | -3.32% | -3.69% | +4.30% | -5.03% | +25.64% | +51.71% | -8.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 267.63 | 270.21 | 256.86 | 265.23 | 1,034 | 81.53 |
| 2026-09-30 | 259.89 | 265 | 255.1 | 264.99 | 2,734 | 47.29 |
| 2026-09-29 | 270.81 | 271.47 | 258 | 268.85 | 181 | 59.67 |
| 2026-09-28 | 274.55 | 274.55 | 263.2 | 265.5 | 63 | 74.6 |
| 2026-09-25 | 269.09 | 275.87 | 266.01 | 267.86 | 2,439 | 91.64 |
| 2026-09-24 | 274.19 | 276.93 | 267.2 | 275.99 | 85 | 63.53 |
| 2026-09-23 | 270.71 | 275 | 269.66 | 274.19 | 276 | 77.54 |
| 2026-09-22 | 276.95 | 276.95 | 268.19 | 272.55 | 240 | 48.75 |
| 2026-09-21 | 268 | 276.65 | 268 | 270.2 | 313 | 93.61 |
| 2026-09-18 | 274.18 | 274.18 | 268 | 268 | 361 | 72.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LICNFNHGP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LICNFNHGP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._