# LIC MF BSE Sensex ETF (LICNETFSEN)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹827 |
| Change | 2.75 (+0.33%) |
| Open / High / Low | 873 / 873 / 811.58 |
| Volume | 18 |
| Delivery | 94.44% |
| VWAP | 825.42 |
| 52-week high / low | 963.02 / 804.15 |
| From 52-week high | -14.12% |
| Market cap | ₹927.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.98% | -5.16% | -4.83% | +0.58% | -8.99% | +14.35% | +30.65% | -13.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 873 | 873 | 811.58 | 827 | 18 | 94.44 |
| 2026-09-30 | 825.5 | 826.55 | 824.25 | 824.25 | 7 | 85.71 |
| 2026-09-29 | 824 | 824 | 804.15 | 804.15 | 2 | 50 |
| 2026-09-28 | 837.68 | 837.68 | 822.25 | 824.3 | 26 | 92.31 |
| 2026-09-25 | 840.4 | 840.4 | 829.39 | 829.39 | 66 | 98.48 |
| 2026-09-24 | 840.54 | 840.54 | 834.79 | 835.18 | 9 | 77.78 |
| 2026-09-23 | 844.27 | 844.27 | 844.27 | 844.27 | 1 | 100 |
| 2026-09-22 | 843.34 | 843.34 | 843.34 | 843.34 | 4 | 100 |
| 2026-09-21 | 838 | 849.11 | 838 | 843.34 | 8 | 87.5 |
| 2026-09-18 | 838.75 | 849.9 | 833.11 | 838.84 | 52 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LICNETFSEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LICNETFSEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._