# LIC MF Nifty 8-13 yr G-Sec ETF (LICNETFGSC)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹28.93 |
| Change | -0.11 (-0.38%) |
| Open / High / Low | 29.03 / 29.08 / 28.86 |
| Volume | 1,39,919 |
| Delivery | 98.92% |
| VWAP | 28.98 |
| 52-week high / low | 29.79 / 28.32 |
| From 52-week high | -2.89% |
| Market cap | ₹121.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.79% | -1.43% | -1.43% | +1.69% | +2.15% | +20.54% | +25.13% | +0.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.03 | 29.08 | 28.86 | 28.93 | 1,39,919 | 98.92 |
| 2026-09-30 | 29.2 | 29.2 | 29 | 29.04 | 2,34,379 | 98.61 |
| 2026-09-29 | 28.98 | 29.12 | 28.9 | 29.06 | 2,04,722 | 96.72 |
| 2026-09-28 | 29.08 | 29.47 | 28.91 | 28.98 | 2,45,351 | 98.63 |
| 2026-09-25 | 29.08 | 29.32 | 29.06 | 29.07 | 14,187 | 91.06 |
| 2026-09-24 | 29.48 | 29.48 | 29.07 | 29.16 | 7,011 | 67.48 |
| 2026-09-23 | 29.18 | 29.4 | 29.18 | 29.27 | 3,719 | 75.4 |
| 2026-09-22 | 29.36 | 29.72 | 29.21 | 29.21 | 1,03,950 | 97.23 |
| 2026-09-21 | 29.48 | 29.48 | 29.04 | 29.27 | 33,660 | 92.86 |
| 2026-09-18 | 29.49 | 29.49 | 29.02 | 29.28 | 6,406 | 59.44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LICNETFGSC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LICNETFGSC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._