# LIC MF Gold ETF (LICMFGOLD)

NSE equity · series EQ · Gold · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹132.25 |
| Change | -0.1 (-0.08%) |
| Open / High / Low | 132.6 / 133.2 / 131.7 |
| Volume | 2,45,375 |
| Delivery | 85.47% |
| VWAP | 132.6 |
| 52-week high / low | 145 / 1.04 |
| From 52-week high | -8.79% |
| Market cap | ₹278.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.67% | -3.54% | +5.21% | -0.90% | +12033.03% | +24852.83% | — | +10480.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 132.6 | 133.2 | 131.7 | 132.25 | 2,45,375 | 85.47 |
| 2026-09-30 | 131.9 | 133.35 | 131.9 | 132.35 | 45,397 | 52.48 |
| 2026-09-29 | 132.6 | 132.7 | 130.75 | 131.75 | 36,707 | 49.62 |
| 2026-09-28 | 134.3 | 134.3 | 131.85 | 132.2 | 1,18,734 | 54.99 |
| 2026-09-25 | 135.2 | 135.85 | 134.7 | 135.7 | 16,779 | 64.9 |
| 2026-09-24 | 135.7 | 135.7 | 134.2 | 134.5 | 24,030 | 57.91 |
| 2026-09-23 | 136.55 | 136.9 | 135.6 | 135.9 | 39,754 | 50.25 |
| 2026-09-22 | 136.85 | 136.9 | 135.2 | 135.8 | 48,124 | 43.5 |
| 2026-09-21 | 137.65 | 138 | 136.35 | 136.45 | 32,725 | 56.6 |
| 2026-09-18 | 137.25 | 138.1 | 136.45 | 137.65 | 3,32,691 | 55.68 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-03-06 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 100/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LICMFGOLD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LICMFGOLD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._