# Life Insurance Corporation Of India (LICI)

NSE equity · series EQ · Insurance · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹391.85 |
| Change | -3.35 (-0.85%) |
| Open / High / Low | 394 / 396.75 / 386 |
| Volume | 58,62,855 |
| Delivery | 52.54% |
| VWAP | 391.27 |
| 52-week high / low | 443.05 / 181.42 |
| From 52-week high | -11.56% |
| Market cap | ₹5,07,549.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.49% | -4.93% | -9.86% | +110.11% | +73.36% | +141.23% | — | +83.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 394 | 396.75 | 386 | 391.85 | 58,62,855 | 52.54 |
| 2026-09-30 | 395 | 398.95 | 391.9 | 395.2 | 63,11,852 | 62.44 |
| 2026-09-29 | 400 | 401 | 390 | 390 | 96,62,972 | 71.04 |
| 2026-09-28 | 408 | 408 | 400.5 | 400.65 | 50,71,575 | 45.76 |
| 2026-09-25 | 404 | 410.05 | 403.05 | 409.05 | 1,15,94,970 | 67.3 |
| 2026-09-24 | 400.9 | 417.8 | 398.5 | 406 | 1,47,41,490 | 48.74 |
| 2026-09-23 | 404.4 | 407.5 | 401.65 | 407.5 | 39,44,345 | 58.21 |
| 2026-09-22 | 400.85 | 406.8 | 399.55 | 404.55 | 55,28,988 | 62.98 |
| 2026-09-21 | 400.2 | 402.2 | 396.05 | 400 | 73,81,704 | 61.25 |
| 2026-09-18 | 400 | 407.7 | 398.8 | 407.7 | 69,37,082 | 78.41 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-05-29 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LICI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LICI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._