# Liberty Shoes Ltd (LIBERTSHOE)

NSE equity · series EQ · Footwear · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹216.78 |
| Change | -4.23 (-1.91%) |
| Open / High / Low | 221.01 / 221.01 / 214.02 |
| Volume | 16,325 |
| Delivery | 52.19% |
| VWAP | 217.3 |
| 52-week high / low | 344.15 / 213.11 |
| From 52-week high | -37.01% |
| Market cap | ₹390.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.85% | -9.47% | -18.46% | -4.36% | -34.90% | -18.23% | +27.59% | -22.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 221.01 | 221.01 | 214.02 | 216.78 | 16,325 | 52.19 |
| 2026-09-30 | 229 | 229 | 220.46 | 221.01 | 30,337 | 58.61 |
| 2026-09-29 | 229.06 | 229.06 | 221.05 | 225.54 | 15,992 | 58.69 |
| 2026-09-28 | 231.18 | 239.59 | 225.52 | 226.2 | 19,650 | 54.29 |
| 2026-09-25 | 240.8 | 242 | 234.5 | 235.92 | 21,983 | 50.1 |
| 2026-09-24 | 241.4 | 242.34 | 235 | 237.84 | 45,513 | 53.3 |
| 2026-09-23 | 221.54 | 239.4 | 218.7 | 235.48 | 1,32,090 | 34.95 |
| 2026-09-22 | 220.75 | 223.95 | 217.1 | 218.54 | 9,624 | 58.81 |
| 2026-09-21 | 221.28 | 223.59 | 219 | 220.75 | 11,622 | 72.65 |
| 2026-09-18 | 215.98 | 224 | 215.98 | 221.28 | 20,763 | 66.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LIBERTSHOE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LIBERTSHOE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._