# Laxmi Goldorna House Ltd (LGHL)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹219.47 |
| Change | 19.43 (+9.71%) |
| Open / High / Low | 204.04 / 224.82 / 200.15 |
| Volume | 1,48,758 |
| Delivery | 71.45% |
| VWAP | 217.19 |
| 52-week high / low | 368.25 / 26.83 |
| From 52-week high | -40.40% |
| Market cap | ₹1,339.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +20.93% | +22.17% | -1.24% | -6.21% | +704.80% | +7520.49% | +48671.11% | -22.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 204.04 | 224.82 | 200.15 | 219.47 | 1,48,758 | 71.45 |
| 2026-09-30 | 184.99 | 208.95 | 180 | 200.04 | 71,282 | 49.68 |
| 2026-09-29 | 184.92 | 185 | 178 | 178.72 | 7,220 | 24.93 |
| 2026-09-28 | 183.95 | 185 | 181 | 181.28 | 7,788 | 33.9 |
| 2026-09-25 | 183.51 | 183.51 | 180.31 | 182.99 | 27,844 | 63.61 |
| 2026-09-24 | 171.3 | 192 | 171.3 | 181.48 | 38,541 | 37.8 |
| 2026-09-23 | 180.93 | 182.94 | 174.1 | 176.62 | 7,259 | 12.85 |
| 2026-09-22 | 190 | 190 | 177 | 177.38 | 6,393 | 16.11 |
| 2026-09-21 | 185 | 185 | 176.01 | 177.2 | 5,975 | 9.46 |
| 2026-09-18 | 188.95 | 188.95 | 180 | 181.12 | 25,458 | 60.47 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-10-10 | BONUS | Bonus 7:5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LGHL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LGHL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._