# LG Balakrishnan & Bros Ltd (LGBBROSLTD)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,711.1 |
| Change | -19 (-1.10%) |
| Open / High / Low | 1,736.6 / 1,738.7 / 1,681 |
| Volume | 50,389 |
| Delivery | 69.03% |
| VWAP | 1,713.87 |
| 52-week high / low | 2,007.8 / 1,345.8 |
| From 52-week high | -14.78% |
| Market cap | ₹5,517.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.96% | +0.48% | +7.08% | +1.03% | +23.97% | +60.87% | +277.85% | -4.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,736.6 | 1,738.7 | 1,681 | 1,711.1 | 50,389 | 69.03 |
| 2026-09-30 | 1,736.6 | 1,761 | 1,729.1 | 1,730.1 | 9,738 | 65.81 |
| 2026-09-29 | 1,730.4 | 1,742.5 | 1,699.8 | 1,730.1 | 26,837 | 57.85 |
| 2026-09-28 | 1,743.9 | 1,752.5 | 1,723.8 | 1,730.6 | 30,315 | 62.46 |
| 2026-09-25 | 1,750 | 1,778 | 1,730 | 1,735.3 | 16,354 | 46.93 |
| 2026-09-24 | 1,720 | 1,764.9 | 1,710.1 | 1,745.3 | 25,762 | 70.51 |
| 2026-09-23 | 1,745.5 | 1,745.5 | 1,719.1 | 1,734.5 | 14,459 | 53.27 |
| 2026-09-22 | 1,735 | 1,745.9 | 1,723.3 | 1,730.2 | 19,648 | 64.19 |
| 2026-09-21 | 1,735.1 | 1,736.4 | 1,718.7 | 1,731.4 | 19,176 | 56.23 |
| 2026-09-18 | 1,718.1 | 1,764.9 | 1,698.6 | 1,730.4 | 25,696 | 57.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LGBBROSLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LGBBROSLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._