# Lakshmi Finance and Industrial Corp Ltd (LFIC)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹133.82 |
| Change | 2.6 (+1.98%) |
| Open / High / Low | 129.03 / 137.9 / 127.5 |
| Volume | 384 |
| Delivery | 74.22% |
| VWAP | 130.36 |
| 52-week high / low | 217.61 / 112.5 |
| From 52-week high | -38.50% |
| Market cap | ₹42.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.86% | +0.61% | -9.53% | +14.38% | -35.17% | -1.53% | +70.69% | -21.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 129.03 | 137.9 | 127.5 | 133.82 | 384 | 74.22 |
| 2026-09-30 | 130.55 | 132.02 | 129 | 131.22 | 1,406 | 81.65 |
| 2026-09-29 | 130 | 132.9 | 129.06 | 129.51 | 1,151 | 61.51 |
| 2026-09-28 | 133.5 | 133.72 | 129.3 | 131.49 | 1,660 | 84.82 |
| 2026-09-25 | 136 | 136.36 | 132.3 | 133.06 | 655 | 67.18 |
| 2026-09-24 | 136.5 | 136.99 | 131 | 136.36 | 1,564 | 83.82 |
| 2026-09-23 | 138.5 | 138.69 | 133.12 | 136.14 | 881 | 62.2 |
| 2026-09-22 | 135.4 | 138.98 | 133.66 | 135.3 | 122 | 45.9 |
| 2026-09-21 | 132.74 | 136.99 | 129.01 | 132.52 | 1,658 | 55.85 |
| 2026-09-18 | 135.4 | 136.02 | 130.21 | 132.74 | 2,724 | 61.16 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LFIC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LFIC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._