# Lemon Tree Hotels Ltd (LEMONTREE)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹107.67 |
| Change | 3.42 (+3.28%) |
| Open / High / Low | 104.25 / 111.6 / 104.25 |
| Volume | 3,21,97,118 |
| Delivery | 18.74% |
| VWAP | 109.28 |
| 52-week high / low | 173.24 / 100.42 |
| From 52-week high | -37.85% |
| Market cap | ₹9,821.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.89% | +1.43% | -9.02% | -0.12% | -35.25% | -5.35% | +136.12% | -32.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 104.25 | 111.6 | 104.25 | 107.67 | 3,21,97,118 | 18.74 |
| 2026-09-30 | 104.2 | 105.4 | 103.7 | 104.25 | 21,67,934 | 46.44 |
| 2026-09-29 | 103.82 | 104.7 | 102 | 104.17 | 19,18,428 | 50.99 |
| 2026-09-28 | 106.15 | 106.15 | 102.96 | 103.82 | 25,01,244 | 50.01 |
| 2026-09-25 | 106.8 | 107.04 | 104.86 | 106.15 | 18,51,366 | 58.16 |
| 2026-09-24 | 107 | 107.7 | 106.2 | 106.72 | 18,19,035 | 56.69 |
| 2026-09-23 | 108.2 | 108.49 | 107.5 | 107.92 | 14,11,299 | 53.52 |
| 2026-09-22 | 106.49 | 108.7 | 105.91 | 107.51 | 25,86,160 | 53.52 |
| 2026-09-21 | 107.69 | 108.87 | 105.77 | 105.99 | 39,24,930 | 50.08 |
| 2026-09-18 | 104.12 | 106.9 | 104.12 | 106.47 | 20,70,198 | 50.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LEMONTREE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LEMONTREE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._