# Le Merite Exports Ltd (LEMERITE)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹19.28 |
| Change | -0.65 (-3.26%) |
| Open / High / Low | 20.2 / 20.2 / 18.94 |
| Volume | 6,22,057 |
| Delivery | 59.92% |
| VWAP | 19.08 |
| 52-week high / low | 38.05 / 8.01 |
| From 52-week high | -49.33% |
| Market cap | ₹1,120.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.36% | -8.19% | -12.72% | +8.80% | +9.42% | +920.11% | — | +2.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 20.2 | 20.2 | 18.94 | 19.28 | 6,22,057 | 59.92 |
| 2026-09-30 | 19.9 | 20.38 | 19 | 19.93 | 5,98,289 | 55.23 |
| 2026-09-29 | 19.15 | 20.3 | 19.01 | 19.95 | 6,18,998 | 48.29 |
| 2026-09-28 | 21.5 | 21.6 | 20.01 | 20.01 | 2,38,132 | 77.55 |
| 2026-09-25 | 20.01 | 21.54 | 20.01 | 21.06 | 2,19,022 | 24.12 |
| 2026-09-24 | 20.45 | 20.85 | 19.5 | 20.59 | 2,20,522 | 27.86 |
| 2026-09-23 | 19.26 | 19.88 | 19.02 | 19.88 | 1,98,181 | 38.28 |
| 2026-09-22 | 18.99 | 19.19 | 17.94 | 18.94 | 4,99,276 | 37.52 |
| 2026-09-21 | 17.73 | 19.26 | 17.73 | 18.35 | 2,64,103 | 46.78 |
| 2026-09-18 | 18.35 | 19.54 | 17.81 | 18.35 | 2,49,153 | 61.83 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-05-29 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LEMERITE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LEMERITE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._