# LEAPIND (LEAPIND)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹137.03 |
| Change | -0.75 (-0.54%) |
| Open / High / Low | 138.02 / 138.03 / 133.7 |
| Volume | 12,40,296 |
| Delivery | 42.14% |
| VWAP | 135.61 |
| 52-week high / low | 168.4 / 134.61 |
| From 52-week high | -18.63% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.24% | -14.07% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 138.02 | 138.03 | 133.7 | 137.03 | 12,40,296 | 42.14 |
| 2026-09-30 | 137.44 | 142.4 | 136.51 | 137.78 | 8,14,776 | 40.72 |
| 2026-09-29 | 135 | 139.6 | 133.94 | 137.44 | 12,02,434 | 33.49 |
| 2026-09-28 | 139.75 | 139.75 | 135 | 135.36 | 10,00,238 | 46.43 |
| 2026-09-25 | 143 | 143.64 | 138.88 | 139.92 | 11,05,790 | 46.24 |
| 2026-09-24 | 146.45 | 148.16 | 142.11 | 143.09 | 14,23,067 | 45.32 |
| 2026-09-23 | 147.8 | 150.86 | 146.25 | 148.62 | 15,71,060 | 33.83 |
| 2026-09-22 | 146.5 | 149.98 | 145.63 | 148.44 | 25,91,990 | 42.02 |
| 2026-09-21 | 144.52 | 147.5 | 141.54 | 145.9 | 42,14,622 | 36.87 |
| 2026-09-18 | 137.25 | 143.02 | 135.34 | 140.47 | 27,59,097 | 41.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LEAPIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LEAPIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._