# LCL (LCL)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹553.6 |
| Change | -3.55 (-0.64%) |
| Open / High / Low | 558 / 559.45 / 537.25 |
| Volume | 1,87,699 |
| Delivery | 45.49% |
| VWAP | 548.85 |
| 52-week high / low | 598.2 / 494.6 |
| From 52-week high | -7.46% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.81% | +1.80% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 558 | 559.45 | 537.25 | 553.6 | 1,87,699 | 45.49 |
| 2026-09-30 | 580 | 587.65 | 553.45 | 557.15 | 2,96,716 | 63.56 |
| 2026-09-29 | 571.35 | 589.1 | 564.25 | 581.65 | 2,82,585 | 35.75 |
| 2026-09-28 | 595.7 | 599.95 | 567 | 570.2 | 3,12,247 | 43.26 |
| 2026-09-25 | 574.8 | 609.4 | 573.25 | 594.7 | 16,72,547 | 31.38 |
| 2026-09-24 | 572.6 | 589 | 571.8 | 575.55 | 2,18,144 | 45.98 |
| 2026-09-23 | 586.05 | 598 | 571.3 | 577.55 | 3,59,664 | 40.91 |
| 2026-09-22 | 560.35 | 590 | 558.45 | 580.3 | 7,11,729 | 59.45 |
| 2026-09-21 | 542 | 573.75 | 537.2 | 560.35 | 6,70,596 | 49 |
| 2026-09-18 | 527.45 | 547.05 | 527.35 | 538.6 | 3,22,072 | 47.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._