# LCCPROJECT (LCCPROJECT)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹151.47 |
| Change | -2.89 (-1.87%) |
| Open / High / Low | 156.69 / 156.69 / 148.4 |
| Volume | 10,09,923 |
| Delivery | 47.83% |
| VWAP | 151.95 |
| 52-week high / low | 170.1 / 141.33 |
| From 52-week high | -10.95% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.03% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 156.69 | 156.69 | 148.4 | 151.47 | 10,09,923 | 47.83 |
| 2026-09-30 | 151 | 156.5 | 150.71 | 154.36 | 18,48,088 | 29.8 |
| 2026-09-29 | 149.5 | 152.5 | 148.12 | 150.82 | 11,43,036 | 26.99 |
| 2026-09-28 | 149 | 151.45 | 144.25 | 149.35 | 16,92,610 | 23.96 |
| 2026-09-25 | 150.5 | 154.8 | 146.21 | 149.14 | 70,22,813 | 15.03 |
| 2026-09-24 | 146.35 | 146.35 | 141.87 | 144.22 | 12,09,866 | 34.25 |
| 2026-09-23 | 146.9 | 148.25 | 142.11 | 146.59 | 23,58,279 | 26.73 |
| 2026-09-22 | 145 | 155.12 | 142.25 | 147.56 | 62,63,543 | 15.62 |
| 2026-09-21 | 152.44 | 155.13 | 140.57 | 141.33 | 47,13,207 | 52.38 |
| 2026-09-18 | 159.63 | 163.7 | 153.09 | 155.78 | 1,16,54,009 | 32.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LCCPROJECT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LCCPROJECT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._