# Laxmi India Finance Ltd (LAXMIINDIA)

NSE equity · series EQ · Specialized Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹119.02 |
| Change | -2.08 (-1.72%) |
| Open / High / Low | 121 / 121 / 116.63 |
| Volume | 51,642 |
| Delivery | 50.75% |
| VWAP | 118.53 |
| 52-week high / low | 157.55 / 71.65 |
| From 52-week high | -24.46% |
| Market cap | ₹488.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.36% | -6.31% | +15.17% | +50.52% | -20.27% | — | — | -4.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 121 | 121 | 116.63 | 119.02 | 51,642 | 50.75 |
| 2026-09-30 | 118.84 | 121.5 | 118.71 | 121.1 | 68,302 | 70.21 |
| 2026-09-29 | 118.84 | 121 | 114.51 | 118.84 | 1,41,482 | 48.63 |
| 2026-09-28 | 124.75 | 124.75 | 117.52 | 118.26 | 91,596 | 56.41 |
| 2026-09-25 | 121 | 123.45 | 116.99 | 122.06 | 2,80,318 | 55.4 |
| 2026-09-24 | 126.4 | 126.4 | 119.4 | 120.66 | 1,52,816 | 68.31 |
| 2026-09-23 | 124.57 | 126.45 | 123.42 | 126.12 | 97,062 | 67.68 |
| 2026-09-22 | 124.82 | 128.97 | 123 | 123.73 | 1,59,542 | 78.08 |
| 2026-09-21 | 125.1 | 127.85 | 124.5 | 125.32 | 76,654 | 64.48 |
| 2026-09-18 | 124.96 | 127.5 | 123.5 | 126.98 | 1,33,652 | 53.06 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LAXMIINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LAXMIINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._