# Laxmi Dental Ltd (LAXMIDENTL)

NSE equity · series EQ · Health Care Equipment & Supplies · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹193.87 |
| Change | 2.45 (+1.28%) |
| Open / High / Low | 191.5 / 195.7 / 189.45 |
| Volume | 61,062 |
| Delivery | 58.13% |
| VWAP | 192.36 |
| 52-week high / low | 341.55 / 158.25 |
| From 52-week high | -43.24% |
| Market cap | ₹1,141.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.61% | +0.48% | -12.97% | +9.24% | -40.85% | — | — | -28.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 191.5 | 195.7 | 189.45 | 193.87 | 61,062 | 58.13 |
| 2026-09-30 | 194.38 | 196.97 | 190.35 | 191.42 | 66,468 | 58.89 |
| 2026-09-29 | 193.26 | 194.9 | 191.22 | 192.49 | 34,056 | 40.9 |
| 2026-09-28 | 197.1 | 198.76 | 191.07 | 192.7 | 52,776 | 57.42 |
| 2026-09-25 | 197.05 | 200.84 | 196.02 | 199.07 | 64,495 | 57.82 |
| 2026-09-24 | 193.99 | 201.59 | 193.56 | 197.05 | 95,949 | 52.32 |
| 2026-09-23 | 194.76 | 196.6 | 192.03 | 195.09 | 1,28,908 | 79.42 |
| 2026-09-22 | 194.42 | 196.35 | 192.6 | 193.18 | 62,927 | 68.99 |
| 2026-09-21 | 196.35 | 197.98 | 194.02 | 194.9 | 48,994 | 57.77 |
| 2026-09-18 | 199.49 | 202 | 197 | 197.95 | 29,411 | 50.55 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LAXMIDENTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LAXMIDENTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._