# Latent View Analytics Ltd (LATENTVIEW)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹234.48 |
| Change | -1.52 (-0.64%) |
| Open / High / Low | 236.2 / 239.2 / 230 |
| Volume | 4,21,557 |
| Delivery | 48.87% |
| VWAP | 234.17 |
| 52-week high / low | 502.1 / 234.48 |
| From 52-week high | -53.30% |
| Market cap | ₹8,110.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.45% | -13.97% | -11.27% | -10.23% | -43.15% | -42.91% | — | -48.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 236.2 | 239.2 | 230 | 234.48 | 4,21,557 | 48.87 |
| 2026-09-30 | 235.5 | 243.8 | 234.75 | 236 | 3,00,979 | 33.76 |
| 2026-09-29 | 241.5 | 244.5 | 234.25 | 235.5 | 11,33,664 | 51.55 |
| 2026-09-28 | 243.75 | 244.9 | 240.6 | 241.6 | 1,74,798 | 52.64 |
| 2026-09-25 | 245 | 245.75 | 240.5 | 243.75 | 3,82,848 | 54.14 |
| 2026-09-24 | 252.9 | 252.9 | 245 | 245.4 | 3,35,304 | 60.12 |
| 2026-09-23 | 250.55 | 255 | 250.3 | 253.4 | 2,35,148 | 48.61 |
| 2026-09-22 | 254.8 | 254.8 | 249.65 | 250.55 | 3,06,722 | 51.62 |
| 2026-09-21 | 254.2 | 257 | 252 | 252.45 | 3,64,836 | 58.45 |
| 2026-09-18 | 256.05 | 256.5 | 253.6 | 255.35 | 2,54,240 | 61.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LATENTVIEW.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LATENTVIEW.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._