# LASERPOWER (LASERPOWER)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹262.75 |
| Change | -1.1 (-0.42%) |
| Open / High / Low | 263.8 / 265.1 / 254.15 |
| Volume | 12,98,164 |
| Delivery | 54.64% |
| VWAP | 259.8 |
| 52-week high / low | 337.55 / 262.4 |
| From 52-week high | -22.16% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.28% | -15.61% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 263.8 | 265.1 | 254.15 | 262.75 | 12,98,164 | 54.64 |
| 2026-09-30 | 269.75 | 277 | 262.25 | 263.85 | 4,90,611 | 48.31 |
| 2026-09-29 | 263.9 | 273.7 | 257.15 | 270.45 | 7,55,964 | 52.72 |
| 2026-09-28 | 272.05 | 273.95 | 261.5 | 262.4 | 4,74,329 | 57.33 |
| 2026-09-25 | 276.9 | 276.9 | 270.5 | 272.1 | 3,64,686 | 57.99 |
| 2026-09-24 | 284.75 | 285.4 | 270.4 | 274.5 | 8,34,811 | 56.97 |
| 2026-09-23 | 277 | 291.75 | 275.65 | 287.4 | 14,52,647 | 38.78 |
| 2026-09-22 | 276.15 | 280 | 272.9 | 275.05 | 3,79,905 | 45.36 |
| 2026-09-21 | 281 | 281.8 | 273.8 | 275.95 | 4,01,148 | 53.85 |
| 2026-09-18 | 270.5 | 284 | 270.4 | 280.75 | 11,16,298 | 54.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LASERPOWER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LASERPOWER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._