# Lasa Supergenerics Ltd (LASA)

NSE equity · series BE · Pharmaceuticals · Small Cap

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5.6 |
| Change | -0.29 (-4.92%) |
| Open / High / Low | 5.6 / 5.6 / 5.6 |
| Volume | 21,802 |
| Delivery | 0% |
| VWAP | 5.6 |
| 52-week high / low | 12.04 / 5.6 |
| From 52-week high | -53.49% |
| Market cap | ₹45.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.92% | -19.89% | -26.32% | -6.04% | -50.96% | -78.71% | -92.38% | -40.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 5.6 | 5.6 | 5.6 | 5.6 | 21,802 | 0 |
| 2026-09-21 | 5.89 | 5.89 | 5.89 | 5.89 | 17,769 | 0 |
| 2026-09-15 | 6.2 | 6.2 | 6.2 | 6.2 | 18,314 | 0 |
| 2026-09-09 | 6.71 | 6.71 | 6.45 | 6.52 | 46,913 | 88.57 |
| 2026-09-08 | 6.7 | 6.83 | 6.65 | 6.69 | 35,670 | 90.91 |
| 2026-09-07 | 6.73 | 6.8 | 6.6 | 6.68 | 17,590 | 90.68 |
| 2026-09-04 | 6.99 | 7 | 6.69 | 6.73 | 24,575 | 70.09 |
| 2026-09-03 | 6.9 | 6.98 | 6.81 | 6.82 | 25,647 | 77.68 |
| 2026-09-02 | 6.96 | 6.96 | 6.66 | 6.78 | 20,793 | 92.94 |
| 2026-09-01 | 6.92 | 7.04 | 6.7 | 6.76 | 27,177 | 77.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LASA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LASA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._