# LARGEMID50 (LARGEMID50)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹34.05 |
| Change | -0.37 (-1.07%) |
| Open / High / Low | 34.29 / 34.36 / 33.74 |
| Volume | 8,614 |
| Delivery | 100% |
| VWAP | 33.96 |
| 52-week high / low | 36.9 / 34.05 |
| From 52-week high | -7.72% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.99% | -6.76% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 34.29 | 34.36 | 33.74 | 34.05 | 8,614 | 100 |
| 2026-09-30 | 34.54 | 34.6 | 34.4 | 34.42 | 1,552 | 96.78 |
| 2026-09-29 | 34.58 | 34.62 | 34.35 | 34.54 | 5,096 | 97.17 |
| 2026-09-28 | 35.49 | 35.49 | 34.69 | 34.69 | 1,829 | 92.56 |
| 2026-09-25 | 35.08 | 35.18 | 34.99 | 35.02 | 2,230 | 90.9 |
| 2026-09-24 | 35.33 | 35.35 | 35.05 | 35.1 | 889 | 100 |
| 2026-09-23 | 35.48 | 35.62 | 35.48 | 35.61 | 584 | 47.43 |
| 2026-09-22 | 35.67 | 35.67 | 35.39 | 35.46 | 92 | 100 |
| 2026-09-21 | 35.63 | 35.66 | 35.52 | 35.63 | 638 | 99.53 |
| 2026-09-18 | 35.53 | 35.56 | 35.36 | 35.55 | 1,014 | 95.66 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LARGEMID50.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LARGEMID50.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._