# La Opala R G Ltd (LAOPALA)

NSE equity · series EQ · Housewares · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹156.11 |
| Change | -0.07 (-0.04%) |
| Open / High / Low | 156.18 / 158.4 / 153.45 |
| Volume | 1,04,311 |
| Delivery | 48.5% |
| VWAP | 156.02 |
| 52-week high / low | 248.78 / 155.88 |
| From 52-week high | -37.25% |
| Market cap | ₹2,136.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.56% | -9.92% | -13.29% | -9.87% | -35.59% | -63.71% | -49.17% | -22.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 156.18 | 158.4 | 153.45 | 156.11 | 1,04,311 | 48.5 |
| 2026-09-30 | 156.8 | 158.69 | 155.31 | 156.18 | 57,031 | 57.23 |
| 2026-09-29 | 156 | 157.99 | 153.01 | 156.71 | 79,146 | 48.41 |
| 2026-09-28 | 160.56 | 161.71 | 155 | 155.88 | 2,27,868 | 59.45 |
| 2026-09-25 | 159.63 | 161.79 | 159.02 | 160.78 | 40,051 | 47.06 |
| 2026-09-24 | 162.3 | 163 | 159.45 | 160.21 | 98,696 | 57.89 |
| 2026-09-23 | 160 | 163.83 | 160 | 163.06 | 76,706 | 51.91 |
| 2026-09-22 | 161.8 | 163.36 | 159.3 | 160.61 | 77,552 | 54.4 |
| 2026-09-21 | 163.68 | 164.78 | 161.21 | 161.59 | 1,18,158 | 62.13 |
| 2026-09-18 | 157.59 | 164.98 | 157.12 | 162.6 | 3,10,800 | 38.96 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LAOPALA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LAOPALA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._