# LANDSMILL (LANDSMILL)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.05 |
| Change | 0.09 (+9.38%) |
| Open / High / Low | 0.96 / 1.05 / 0.87 |
| Volume | 3,50,42,099 |
| Delivery | 57% |
| VWAP | 0.94 |
| 52-week high / low | 1.11 / 0.52 |
| From 52-week high | -5.41% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +101.92% | +54.41% | +26.51% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 0.96 | 1.05 | 0.87 | 1.05 | 3,50,42,099 | 57 |
| 2026-09-30 | 0.96 | 0.96 | 0.96 | 0.96 | 55,02,985 | 68.61 |
| 2026-09-29 | 0.85 | 0.88 | 0.76 | 0.88 | 1,89,68,243 | 57.06 |
| 2026-09-28 | 0.72 | 0.74 | 0.66 | 0.74 | 1,59,83,718 | 55.79 |
| 2026-09-25 | 0.53 | 0.62 | 0.52 | 0.62 | 69,35,351 | 72.63 |
| 2026-09-24 | 0.55 | 0.55 | 0.52 | 0.52 | 38,40,492 | 53.64 |
| 2026-09-23 | 0.55 | 0.55 | 0.54 | 0.54 | 15,46,188 | 70.35 |
| 2026-09-22 | 0.56 | 0.56 | 0.54 | 0.54 | 42,75,266 | 50.13 |
| 2026-09-21 | 0.56 | 0.57 | 0.55 | 0.55 | 24,26,075 | 64.82 |
| 2026-09-18 | 0.57 | 0.58 | 0.56 | 0.56 | 16,97,340 | 69.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LANDSMILL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LANDSMILL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._