# Lancor Holdings Ltd (LANCORHOL)

NSE equity · series BE · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.59 |
| Change | -1.24 (-3.78%) |
| Open / High / Low | 32.64 / 33.6 / 31.36 |
| Volume | 83,240 |
| Delivery | 0% |
| VWAP | 32.37 |
| 52-week high / low | 40.35 / 18.48 |
| From 52-week high | -21.71% |
| Market cap | ₹194.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.17% | -5.59% | +28.41% | +58.74% | +37.17% | — | — | +24.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 32.64 | 33.6 | 31.36 | 31.59 | 83,240 | 0 |
| 2026-09-30 | 33.45 | 33.5 | 32.06 | 32.83 | 61,310 | 0 |
| 2026-09-29 | 32.1 | 33.76 | 31.7 | 33.58 | 1,19,497 | 0 |
| 2026-09-28 | 33.69 | 33.69 | 32 | 32.16 | 84,785 | 0 |
| 2026-09-25 | 35.4 | 35.4 | 32.45 | 33.59 | 60,196 | 0 |
| 2026-09-24 | 35.48 | 36.7 | 33.56 | 34.03 | 1,04,968 | 0 |
| 2026-09-23 | 33.5 | 35.99 | 33.5 | 34.97 | 1,08,327 | 0 |
| 2026-09-22 | 34.79 | 35.45 | 33.8 | 34.5 | 75,936 | 0 |
| 2026-09-21 | 36 | 36 | 33.62 | 34.33 | 1,09,014 | 0 |
| 2026-09-18 | 36.19 | 36.96 | 33.62 | 35 | 1,49,561 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LANCORHOL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LANCORHOL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._