# Lancer Container Lines Ltd (LANCER)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹11.05 |
| Change | -0.4 (-3.49%) |
| Open / High / Low | 11.69 / 11.69 / 11 |
| Volume | 2,44,904 |
| Delivery | 79.33% |
| VWAP | 11.18 |
| 52-week high / low | 13.19 / 10.38 |
| From 52-week high | -16.22% |
| Market cap | ₹288.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.66% | -12.37% | -92.62% | -92.62% | -92.62% | -92.62% | — | -92.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11.69 | 11.69 | 11 | 11.05 | 2,44,904 | 79.33 |
| 2026-09-30 | 11.64 | 11.79 | 11.31 | 11.45 | 1,36,799 | 71.28 |
| 2026-09-29 | 11.41 | 11.95 | 10.68 | 11.41 | 1,78,590 | 68.14 |
| 2026-09-28 | 11.62 | 12 | 11.43 | 11.62 | 1,98,626 | 70.3 |
| 2026-09-25 | 11.59 | 11.77 | 11.5 | 11.62 | 1,11,096 | 67.66 |
| 2026-09-24 | 11.85 | 11.85 | 11.11 | 11.59 | 3,40,911 | 69.5 |
| 2026-09-23 | 11.9 | 11.95 | 11.7 | 11.78 | 2,37,499 | 77.15 |
| 2026-09-22 | 11.82 | 11.99 | 11.55 | 11.69 | 2,53,663 | 71.32 |
| 2026-09-21 | 12.16 | 12.5 | 11.75 | 11.8 | 4,55,614 | 83.34 |
| 2026-09-18 | 12.6 | 12.6 | 12 | 12.11 | 3,46,283 | 86.76 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-12-16 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LANCER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LANCER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._