# Lamosaic India Ltd (LAMOSAIC)

NSE sme-equity · series ST · Building Products - Laminates · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹47.35 |
| Change | -2.45 (-4.92%) |
| Open / High / Low | 49.35 / 49.8 / 47.35 |
| Volume | 14,400 |
| Delivery | 0% |
| VWAP | 48.42 |
| 52-week high / low | 61.4 / 20.7 |
| From 52-week high | -22.88% |
| Market cap | ₹29.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.16% | -20.75% | +41.98% | +103.22% | +24.44% | — | — | +39.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 49.35 | 49.8 | 47.35 | 47.35 | 14,400 | 0 |
| 2026-09-30 | 51.05 | 51.05 | 48.6 | 49.8 | 4,200 | 0 |
| 2026-09-29 | 49 | 51.95 | 49 | 50 | 9,000 | 0 |
| 2026-09-28 | 47 | 51.15 | 46.5 | 51 | 2,13,600 | 0 |
| 2026-09-25 | 51.7 | 51.7 | 48.65 | 48.75 | 2,16,600 | 0 |
| 2026-09-24 | 50 | 51.2 | 47.65 | 51 | 3,22,800 | 0 |
| 2026-09-23 | 52.05 | 52.05 | 49.5 | 50.15 | 2,01,600 | 0 |
| 2026-09-22 | 51.55 | 53.9 | 50.05 | 51.8 | 22,800 | 0 |
| 2026-09-21 | 47.8 | 51.95 | 47.7 | 51.8 | 68,400 | 0 |
| 2026-09-18 | 52.8 | 52.8 | 49.7 | 50.2 | 45,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LAMOSAIC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LAMOSAIC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._