# Lambodhara Textiles Ltd (LAMBODHARA)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹128.64 |
| Change | -0.64 (-0.50%) |
| Open / High / Low | 130.28 / 135.89 / 125.66 |
| Volume | 16,329 |
| Delivery | 40.61% |
| VWAP | 131.06 |
| 52-week high / low | 144.57 / 83.15 |
| From 52-week high | -11.02% |
| Market cap | ₹104.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.76% | -9.01% | +14.71% | +42.71% | -2.71% | -22.97% | +63.87% | +6.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 130.28 | 135.89 | 125.66 | 128.64 | 16,329 | 40.61 |
| 2026-09-30 | 135.4 | 136.45 | 128.1 | 129.28 | 9,370 | 53.61 |
| 2026-09-29 | 137.79 | 137.99 | 131.5 | 135.41 | 14,809 | 46.88 |
| 2026-09-28 | 141 | 141 | 131.86 | 135.19 | 37,259 | 42.97 |
| 2026-09-25 | 147 | 154.5 | 141.05 | 144.57 | 6,44,953 | 14.55 |
| 2026-09-24 | 120.9 | 141.5 | 119.42 | 139.46 | 3,93,605 | 17.64 |
| 2026-09-23 | 117.24 | 121 | 116.86 | 119.93 | 10,636 | 57.45 |
| 2026-09-22 | 120.01 | 122 | 115.57 | 116.08 | 11,958 | 66.51 |
| 2026-09-21 | 123.9 | 123.9 | 119 | 120.61 | 10,938 | 34.39 |
| 2026-09-18 | 120 | 121.2 | 118.6 | 120.21 | 6,550 | 44.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LAMBODHARA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LAMBODHARA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._