# LALITHAA (LALITHAA)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹387.85 |
| Change | 5.95 (+1.56%) |
| Open / High / Low | 386.05 / 395 / 367.3 |
| Volume | 70,22,551 |
| Delivery | 40.74% |
| VWAP | 381.83 |
| 52-week high / low | 387.85 / 244 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.68% | +44.94% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 386.05 | 395 | 367.3 | 387.85 | 70,22,551 | 40.74 |
| 2026-09-30 | 384 | 393.75 | 375.5 | 381.9 | 67,34,536 | 36.85 |
| 2026-09-29 | 358 | 375 | 357.35 | 375 | 62,39,745 | 40.65 |
| 2026-09-28 | 365.9 | 370.5 | 348.05 | 357.15 | 74,23,508 | 41.98 |
| 2026-09-25 | 389 | 389 | 355.2 | 366.35 | 1,19,64,094 | 40.27 |
| 2026-09-24 | 359 | 370.5 | 356.4 | 370.5 | 1,08,72,334 | 49.31 |
| 2026-09-23 | 340 | 352.9 | 340 | 352.9 | 95,09,619 | 45.96 |
| 2026-09-22 | 325 | 336.1 | 324.9 | 336.1 | 44,93,449 | 54.92 |
| 2026-09-21 | 304 | 320.1 | 301.7 | 320.1 | 1,13,05,222 | 58.83 |
| 2026-09-18 | 280 | 304.9 | 277 | 304.9 | 85,05,145 | 31.52 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LALITHAA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LALITHAA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._