# Lorenzini Apparels Ltd (LAL)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹8.45 |
| Change | 0.03 (+0.36%) |
| Open / High / Low | 8.45 / 8.78 / 8.4 |
| Volume | 48,289 |
| Delivery | 83.12% |
| VWAP | 8.67 |
| 52-week high / low | 10.99 / 6.01 |
| From 52-week high | -23.11% |
| Market cap | ₹137.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.84% | -5.80% | -6.32% | +21.06% | -23.11% | — | — | -6.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 8.45 | 8.78 | 8.4 | 8.45 | 48,289 | 83.12 |
| 2026-09-30 | 8.55 | 8.9 | 8.4 | 8.42 | 7,950 | 80.93 |
| 2026-09-29 | 8.76 | 8.76 | 8.53 | 8.55 | 4,755 | 96.59 |
| 2026-09-28 | 8.61 | 8.98 | 8.51 | 8.69 | 32,309 | 67.25 |
| 2026-09-25 | 9.2 | 9.22 | 8.63 | 8.83 | 15,168 | 60.48 |
| 2026-09-24 | 8.72 | 9.49 | 8.47 | 9.07 | 1,63,991 | 73.66 |
| 2026-09-23 | 8.74 | 8.89 | 8.52 | 8.57 | 17,230 | 70.56 |
| 2026-09-22 | 8.85 | 8.92 | 8.28 | 8.66 | 3,20,607 | 97.65 |
| 2026-09-21 | 8.98 | 8.98 | 8.55 | 8.61 | 19,956 | 80.12 |
| 2026-09-18 | 8.96 | 8.96 | 8.65 | 8.86 | 2,23,610 | 97.31 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-03-28 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._