# Lakshmi Mills Company Ltd (LAKSHMIMIL)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹7,819.5 |
| Change | 187 (+2.45%) |
| Open / High / Low | 7,620 / 7,839 / 7,526 |
| Volume | 11 |
| Delivery | 54.55% |
| VWAP | 7,655.82 |
| 52-week high / low | 8,370 / 7,565 |
| From 52-week high | -6.58% |
| Market cap | ₹508.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.50% | -2.26% | +231.83% | +231.83% | +231.83% | +231.83% | +231.83% | +231.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7,620 | 7,839 | 7,526 | 7,819.5 | 11 | 54.55 |
| 2026-09-30 | 7,650 | 7,874 | 7,620 | 7,632.5 | 38 | 73.68 |
| 2026-09-29 | 7,600 | 7,799.5 | 7,500.5 | 7,620 | 65 | 93.85 |
| 2026-09-28 | 7,704 | 7,710 | 7,689 | 7,689.5 | 18 | 100 |
| 2026-09-25 | 8,001 | 8,001 | 7,600 | 7,729 | 87 | 71.26 |
| 2026-09-24 | 8,066 | 8,066 | 7,721 | 7,780.5 | 20 | 70 |
| 2026-09-23 | 7,943 | 7,943 | 7,716 | 7,716.5 | 19 | 84.21 |
| 2026-09-22 | 7,755 | 7,755 | 7,700 | 7,700 | 7 | 100 |
| 2026-09-21 | 7,655 | 7,750 | 7,600 | 7,750 | 40 | 92.5 |
| 2026-09-18 | 7,654 | 7,654 | 7,654 | 7,654 | 1 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LAKSHMIMIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LAKSHMIMIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._