# Lakshmi Precision Screws Ltd (LAKPRE)

NSE equity · series BZ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5.25 |
| Change | 0 (0.00%) |
| Open / High / Low | 5.25 / 5.25 / 5.25 |
| Volume | 1 |
| Delivery | 0% |
| VWAP | 5.25 |
| 52-week high / low | 6.67 / 4.25 |
| From 52-week high | -21.29% |
| Market cap | ₹5.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.14% | +7.14% | +0.96% | +4.17% | +3.75% | -16.67% | +11.70% | -0.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 0 |
| 2026-09-30 | 5.34 | 5.34 | 4.98 | 5.25 | 107 | 0 |
| 2026-09-29 | 5.34 | 5.34 | 4.84 | 5.24 | 520 | 0 |
| 2026-09-25 | 5.09 | 5.09 | 5.09 | 5.09 | 610 | 0 |
| 2026-09-24 | 5.3 | 5.3 | 5 | 5.09 | 45 | 0 |
| 2026-09-23 | 4.88 | 5.05 | 4.64 | 5.05 | 1,567 | 0 |
| 2026-09-22 | 4.57 | 4.89 | 4.44 | 4.88 | 1,102 | 0 |
| 2026-09-21 | 5 | 5.14 | 4.66 | 4.66 | 8,746 | 0 |
| 2026-09-18 | 5.15 | 5.15 | 4.9 | 4.9 | 7,141 | 0 |
| 2026-09-17 | 5.37 | 5.37 | 5.15 | 5.15 | 6,700 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LAKPRE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LAKPRE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._