# Lahoti Overseas Ltd (LAHOTIOV)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹39.26 |
| Change | -1.99 (-4.82%) |
| Open / High / Low | 41 / 41 / 39.2 |
| Volume | 1,923 |
| Delivery | 94.8% |
| VWAP | 39.88 |
| 52-week high / low | 50.6 / 38.28 |
| From 52-week high | -22.41% |
| Market cap | ₹119.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.56% | -6.50% | -9.43% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 41 | 41 | 39.2 | 39.26 | 1,923 | 94.8 |
| 2026-09-30 | 40 | 42 | 40 | 41.25 | 7,759 | 82.86 |
| 2026-09-29 | 41 | 41 | 39.19 | 39.26 | 4,167 | 85.15 |
| 2026-09-28 | 40.8 | 40.8 | 39.2 | 40.2 | 5,179 | 92.99 |
| 2026-09-25 | 39.8 | 40 | 38.9 | 39.9 | 3,662 | 93.42 |
| 2026-09-24 | 41 | 41 | 37 | 38.28 | 14,264 | 72.59 |
| 2026-09-23 | 40.67 | 42 | 40.67 | 40.77 | 2,957 | 98.71 |
| 2026-09-22 | 39.98 | 40.97 | 39.56 | 40.68 | 1,423 | 95.92 |
| 2026-09-21 | 40.45 | 40.45 | 39.5 | 39.89 | 3,167 | 83.14 |
| 2026-09-18 | 39.32 | 40.48 | 39.2 | 39.26 | 5,598 | 68.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LAHOTIOV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LAHOTIOV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._