# Lagnam Spintex Ltd (LAGNAM)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹71.9 |
| Change | -0.34 (-0.47%) |
| Open / High / Low | 75.78 / 75.78 / 71.5 |
| Volume | 1,327 |
| Delivery | 85.23% |
| VWAP | 72.6 |
| 52-week high / low | 90.38 / 59.73 |
| From 52-week high | -20.45% |
| Market cap | ₹115.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.12% | -5.31% | -10.05% | +12.26% | -13.90% | +10.70% | +52.01% | -2.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 75.78 | 75.78 | 71.5 | 71.9 | 1,327 | 85.23 |
| 2026-09-30 | 72.15 | 74.9 | 72.02 | 72.24 | 1,580 | 80.76 |
| 2026-09-29 | 73.99 | 73.99 | 71.12 | 72.02 | 12,935 | 83.88 |
| 2026-09-28 | 74.99 | 74.99 | 72 | 73.02 | 1,174 | 73.59 |
| 2026-09-25 | 76.48 | 76.48 | 73.15 | 74.99 | 938 | 76.65 |
| 2026-09-24 | 74 | 75 | 72.81 | 74.99 | 2,832 | 92.3 |
| 2026-09-23 | 74.5 | 75 | 73.34 | 75 | 2,578 | 99.42 |
| 2026-09-22 | 75.5 | 76 | 72.5 | 74.01 | 6,107 | 68.1 |
| 2026-09-21 | 73.7 | 76.5 | 71.64 | 75.5 | 19,310 | 82.2 |
| 2026-09-18 | 73 | 73 | 68.1 | 72.34 | 15,924 | 63.94 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LAGNAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LAGNAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._