# Ladderup Finance Ltd (LADDERUP)

NSE equity · series BE · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹50.27 |
| Change | -1.71 (-3.29%) |
| Open / High / Low | 50.01 / 51.7 / 49.56 |
| Volume | 703 |
| Delivery | 0% |
| VWAP | 49.8 |
| 52-week high / low | 74.31 / 45.19 |
| From 52-week high | -32.35% |
| Market cap | ₹61.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.27% | +1.35% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 50.01 | 51.7 | 49.56 | 50.27 | 703 | 0 |
| 2026-09-30 | 50.75 | 51.98 | 49 | 51.98 | 1,817 | 0 |
| 2026-09-29 | 50.35 | 52.4 | 50.1 | 50.25 | 518 | 0 |
| 2026-09-28 | 52.04 | 52.45 | 52 | 52.45 | 35 | 0 |
| 2026-09-25 | 52.06 | 54.99 | 52 | 52 | 1,072 | 0 |
| 2026-09-24 | 55.99 | 56.89 | 53.19 | 53.63 | 3,407 | 0 |
| 2026-09-23 | 55.01 | 56.73 | 55.01 | 55.95 | 1,452 | 0 |
| 2026-09-22 | 61.48 | 61.5 | 56.06 | 57.89 | 4,700 | 0 |
| 2026-09-21 | 57.25 | 62.83 | 57.15 | 59.01 | 3,821 | 0 |
| 2026-09-18 | 60.05 | 63.24 | 59.84 | 59.84 | 3,727 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LADDERUP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LADDERUP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._