# KWIL (KWIL)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹38.36 |
| Change | -0.86 (-2.19%) |
| Open / High / Low | 39.22 / 39.59 / 37.61 |
| Volume | 89,23,982 |
| Delivery | 48% |
| VWAP | 38.45 |
| 52-week high / low | 48.63 / 22.47 |
| From 52-week high | -21.12% |
| Market cap | ₹1,344 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.00% | -13.51% | +13.22% | +61.38% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 39.22 | 39.59 | 37.61 | 38.36 | 89,23,982 | 48 |
| 2026-09-30 | 41.22 | 41.22 | 39 | 39.22 | 99,90,414 | 53.37 |
| 2026-09-29 | 40.09 | 41.8 | 39.61 | 41 | 1,41,45,023 | 39.53 |
| 2026-09-28 | 41.15 | 41.19 | 39.56 | 39.81 | 73,40,696 | 59 |
| 2026-09-25 | 40.8 | 41.55 | 40.45 | 41.03 | 51,47,575 | 40.34 |
| 2026-09-24 | 41.88 | 41.88 | 40.54 | 40.81 | 55,27,010 | 50.08 |
| 2026-09-23 | 42.1 | 43.33 | 41.78 | 41.92 | 84,06,785 | 35.78 |
| 2026-09-22 | 42.39 | 42.98 | 41.71 | 41.99 | 1,11,45,561 | 37.52 |
| 2026-09-21 | 41.25 | 42.6 | 41.25 | 42.09 | 1,00,76,147 | 36.19 |
| 2026-09-18 | 40.15 | 41.45 | 39.48 | 41.22 | 1,16,30,941 | 38.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KWIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KWIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._