# KUSUMGAR (KUSUMGAR)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹592.55 |
| Change | -8.4 (-1.40%) |
| Open / High / Low | 601 / 602.9 / 577 |
| Volume | 1,65,663 |
| Delivery | 42.52% |
| VWAP | 591.18 |
| 52-week high / low | 650.5 / 549.2 |
| From 52-week high | -8.91% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.44% | +4.86% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 601 | 602.9 | 577 | 592.55 | 1,65,663 | 42.52 |
| 2026-09-30 | 608.6 | 616.95 | 597 | 600.95 | 82,582 | 47.58 |
| 2026-09-29 | 619.9 | 628.85 | 600.05 | 606.25 | 2,28,768 | 48.49 |
| 2026-09-28 | 615 | 631.65 | 609.9 | 617.35 | 2,65,287 | 51.07 |
| 2026-09-25 | 620.95 | 629.7 | 611.1 | 626.7 | 1,90,712 | 46.87 |
| 2026-09-24 | 634.9 | 634.9 | 610.55 | 620.1 | 2,61,170 | 42.7 |
| 2026-09-23 | 616.25 | 652 | 616.25 | 635.1 | 12,99,181 | 35.2 |
| 2026-09-22 | 609.35 | 634 | 606.05 | 616.15 | 6,00,887 | 47.04 |
| 2026-09-21 | 591 | 618 | 585.25 | 610.35 | 3,75,724 | 37.5 |
| 2026-09-18 | 551.95 | 594 | 551.95 | 591.2 | 5,04,398 | 47.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KUSUMGAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KUSUMGAR.json
- Sector page (Other): https://bhavcopy.live/agents/sectors/other.md
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._