# Kuantum Papers Ltd (KUANTUM)

NSE equity · series EQ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹76.71 |
| Change | 0.36 (+0.47%) |
| Open / High / Low | 76.58 / 78.5 / 73.5 |
| Volume | 1,15,445 |
| Delivery | 75.91% |
| VWAP | 76.21 |
| 52-week high / low | 110.43 / 65.9 |
| From 52-week high | -30.54% |
| Market cap | ₹772.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.32% | +7.11% | +1.67% | +11.05% | -29.95% | -56.49% | -3.14% | -16.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 76.58 | 78.5 | 73.5 | 76.71 | 1,15,445 | 75.91 |
| 2026-09-30 | 77.06 | 78.08 | 76 | 76.35 | 68,177 | 57.68 |
| 2026-09-29 | 76.94 | 79.59 | 76 | 76.73 | 1,17,773 | 36.36 |
| 2026-09-28 | 78.1 | 80.49 | 76.11 | 76.71 | 1,03,492 | 57.91 |
| 2026-09-25 | 80.18 | 82.49 | 79.25 | 79.59 | 97,440 | 54.19 |
| 2026-09-24 | 83 | 83.99 | 79.1 | 80.17 | 87,226 | 60.5 |
| 2026-09-23 | 85 | 86.5 | 81.65 | 82.87 | 1,60,358 | 52.04 |
| 2026-09-22 | 80.46 | 87 | 78 | 84.95 | 3,56,156 | 62.53 |
| 2026-09-21 | 80 | 82.9 | 77.56 | 80.74 | 3,52,233 | 46.49 |
| 2026-09-18 | 76.75 | 79.68 | 76 | 78.77 | 2,86,124 | 33.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KUANTUM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KUANTUM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._