# Karnataka Bank Ltd (KTKBANK)

NSE equity · series EQ · Private Banks · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹321.6 |
| Change | -7.4 (-2.25%) |
| Open / High / Low | 329.1 / 330.2 / 316.65 |
| Volume | 33,06,218 |
| Delivery | 64.78% |
| VWAP | 322.21 |
| 52-week high / low | 343.05 / 171.08 |
| From 52-week high | -6.25% |
| Market cap | ₹6,771.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.89% | -2.81% | +17.44% | +39.72% | +85.81% | +29.18% | +366.42% | +56.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 329.1 | 330.2 | 316.65 | 321.6 | 33,06,218 | 64.78 |
| 2026-09-30 | 324.4 | 332.15 | 322.55 | 329 | 10,04,306 | 49.84 |
| 2026-09-29 | 322 | 326.1 | 317.35 | 324.25 | 12,48,849 | 43.35 |
| 2026-09-28 | 335.5 | 337.3 | 320.45 | 321.85 | 10,96,413 | 47.78 |
| 2026-09-25 | 338.15 | 340.7 | 333.25 | 335.5 | 6,80,592 | 46.38 |
| 2026-09-24 | 339 | 345.4 | 336.55 | 338.15 | 20,49,219 | 48.89 |
| 2026-09-23 | 331.5 | 344 | 330.1 | 343.05 | 35,66,531 | 47.26 |
| 2026-09-22 | 315.95 | 334 | 315 | 331.5 | 31,95,855 | 48.82 |
| 2026-09-21 | 313.8 | 316 | 311.15 | 314.55 | 13,37,604 | 65.62 |
| 2026-09-18 | 315.05 | 317.75 | 312.2 | 313.8 | 16,49,339 | 62.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KTKBANK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KTKBANK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._