# KSR Footwear Ltd (KSR)

NSE equity · series BE · Footwear · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹37.38 |
| Change | -1.94 (-4.93%) |
| Open / High / Low | 39.43 / 40.85 / 37.36 |
| Volume | 15,719 |
| Delivery | 0% |
| VWAP | 37.92 |
| 52-week high / low | 46.52 / 14.67 |
| From 52-week high | -19.65% |
| Market cap | ₹48.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.11% | +30.47% | +20.85% | +14.10% | — | — | — | +106.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 39.43 | 40.85 | 37.36 | 37.38 | 15,719 | 0 |
| 2026-09-30 | 37.69 | 39.43 | 37.69 | 39.32 | 39,624 | 0 |
| 2026-09-29 | 37.1 | 38.15 | 35.25 | 37.56 | 18,811 | 0 |
| 2026-09-28 | 38.75 | 38.87 | 36.57 | 37.1 | 17,709 | 0 |
| 2026-09-25 | 37.2 | 38.6 | 36.06 | 38.49 | 6,536 | 0 |
| 2026-09-24 | 39.28 | 40.5 | 37.6 | 37.8 | 24,003 | 0 |
| 2026-09-23 | 37.12 | 39.5 | 37.11 | 39.28 | 70,916 | 0 |
| 2026-09-22 | 40.5 | 40.5 | 39.06 | 39.06 | 20,088 | 0 |
| 2026-09-21 | 43.2 | 43.2 | 41.04 | 41.11 | 20,273 | 0 |
| 2026-09-18 | 44.3 | 44.5 | 42.09 | 43.2 | 26,765 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KSR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KSR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._