# Ksolves India Ltd (KSOLVES)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹241.14 |
| Change | -7.66 (-3.08%) |
| Open / High / Low | 247 / 250.38 / 237.5 |
| Volume | 60,635 |
| Delivery | 50.21% |
| VWAP | 241.72 |
| 52-week high / low | 349.27 / 241.14 |
| From 52-week high | -30.96% |
| Market cap | ₹659.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.21% | -14.28% | -14.02% | -9.78% | -23.15% | +267.54% | +977.96% | -15.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 247 | 250.38 | 237.5 | 241.14 | 60,635 | 50.21 |
| 2026-09-30 | 247.4 | 251.5 | 245 | 248.8 | 19,655 | 51.79 |
| 2026-09-29 | 245.6 | 249.6 | 243.05 | 247.4 | 25,013 | 58.62 |
| 2026-09-28 | 253.95 | 254.65 | 243 | 245.5 | 76,933 | 41.69 |
| 2026-09-25 | 252 | 258.5 | 243.55 | 248.5 | 44,119 | 51.07 |
| 2026-09-24 | 257.55 | 258.35 | 247.35 | 249.15 | 54,728 | 58.27 |
| 2026-09-23 | 251.95 | 260 | 250.75 | 259.05 | 28,863 | 60.01 |
| 2026-09-22 | 253.25 | 254.45 | 250 | 250.75 | 17,191 | 60.38 |
| 2026-09-21 | 251.1 | 253.8 | 249.3 | 252.15 | 29,265 | 65.16 |
| 2026-09-18 | 260 | 262.8 | 250.4 | 251.6 | 55,291 | 56.96 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-02-06 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KSOLVES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KSOLVES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._